DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 142.0 | 143.0 | 142.0 | 142.5 | 10.15 Thousand |
| 12 Sep, 2017 | 140.0 | 142.5 | 140.0 | 142.5 | 5400.00 |
| 11 Sep, 2017 | 141.0 | 141.0 | 140.0 | 140.0 | 18 Thousand |
| 08 Sep, 2017 | 140.0 | 144.0 | 137.0 | 141.0 | 40 Thousand |
| 07 Sep, 2017 | 140.0 | 141.0 | 140.0 | 140.5 | 20 Thousand |
| 06 Sep, 2017 | 141.0 | 141.0 | 139.5 | 140.0 | 28 Thousand |
| 05 Sep, 2017 | 146.5 | 146.5 | 141.5 | 142.0 | 40.07 Thousand |
| 04 Sep, 2017 | 148.0 | 148.0 | 143.0 | 143.0 | 37.01 Thousand |
| 01 Sep, 2017 | 142.0 | 142.5 | 141.5 | 142.5 | 47 Thousand |
| 31 Aug, 2017 | 140.5 | 144.5 | 140.5 | 141.5 | 31.07 Thousand |
6526
6527
6530
6512
6516
6517