DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 140.0 140.0 138.5 138.5 5064.00
13 Oct, 2017 140.0 140.0 140.0 140.0 36.05 Thousand
12 Oct, 2017 143.0 143.0 140.0 140.0 19 Thousand
11 Oct, 2017 142.0 142.0 140.0 140.0 5099.00
06 Oct, 2017 145.0 145.0 142.0 142.0 12.02 Thousand
05 Oct, 2017 142.0 143.0 140.0 143.0 29.01 Thousand
03 Oct, 2017 138.0 140.0 138.0 140.0 9000.00
02 Oct, 2017 139.0 139.0 138.0 138.0 3000.00
29 Sep, 2017 134.5 138.0 134.5 136.0 9038.00
28 Sep, 2017 134.5 134.5 134.5 134.5 1071.00