DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 137.5 | 140.0 | 136.0 | 136.0 | 7100.00 |
| 26 Sep, 2017 | 139.0 | 139.0 | 136.5 | 138.0 | 3000.00 |
| 25 Sep, 2017 | 138.0 | 139.0 | 138.0 | 139.0 | 10.16 Thousand |
| 22 Sep, 2017 | 143.5 | 144.0 | 143.0 | 143.5 | 13 Thousand |
| 21 Sep, 2017 | 142.5 | 144.0 | 142.5 | 143.5 | 10.5 Thousand |
| 20 Sep, 2017 | 146.5 | 146.5 | 143.0 | 143.5 | 27.05 Thousand |
| 19 Sep, 2017 | 143.5 | 145.0 | 143.5 | 145.0 | 15 Thousand |
| 18 Sep, 2017 | 145.0 | 147.5 | 145.0 | 145.5 | 20.85 Thousand |
| 15 Sep, 2017 | 144.0 | 144.0 | 143.5 | 144.0 | 9000.00 |
| 14 Sep, 2017 | 141.5 | 143.0 | 141.5 | 143.0 | 5007.00 |
6526
6527
6530
6512
6516
6517