DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 134.0 | 134.0 | 131.0 | 132.5 | 11.01 Thousand |
| 27 Oct, 2017 | 134.5 | 135.0 | 134.5 | 134.5 | 13 Thousand |
| 26 Oct, 2017 | 134.5 | 134.5 | 134.0 | 134.0 | 15 Thousand |
| 25 Oct, 2017 | 135.0 | 135.0 | 134.0 | 134.5 | 19 Thousand |
| 24 Oct, 2017 | 131.5 | 135.0 | 131.5 | 135.0 | 125 Thousand |
| 23 Oct, 2017 | 131.0 | 133.0 | 130.5 | 131.5 | 34.38 Thousand |
| 20 Oct, 2017 | 136.5 | 139.0 | 135.0 | 135.0 | 19 Thousand |
| 19 Oct, 2017 | 136.5 | 138.0 | 136.5 | 138.0 | 2050.00 |
| 18 Oct, 2017 | 140.5 | 140.5 | 138.0 | 138.0 | 2005.00 |
| 17 Oct, 2017 | 137.5 | 137.5 | 137.0 | 137.0 | 2000.00 |
6526
6527
6530
6512
6516
6517