DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 128.0 | 128.0 | 122.5 | 124.0 | 24.09 Thousand |
| 10 Nov, 2017 | 130.0 | 130.0 | 127.0 | 128.0 | 17.15 Thousand |
| 09 Nov, 2017 | 130.0 | 131.0 | 130.0 | 130.0 | 11 Thousand |
| 08 Nov, 2017 | 130.5 | 131.0 | 130.5 | 131.0 | 5100.00 |
| 07 Nov, 2017 | 131.5 | 131.5 | 131.0 | 131.0 | 4060.00 |
| 06 Nov, 2017 | 132.5 | 132.5 | 131.5 | 132.0 | 6000.00 |
| 03 Nov, 2017 | 133.0 | 133.0 | 131.0 | 132.0 | 8000.00 |
| 02 Nov, 2017 | 134.5 | 137.0 | 134.5 | 135.0 | 8100.00 |
| 01 Nov, 2017 | 134.0 | 134.0 | 131.0 | 131.5 | 12 Thousand |
| 31 Oct, 2017 | 134.5 | 136.0 | 134.5 | 135.0 | 87 Thousand |
6526
6527
6530
6512
6516
6517