DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 83.7 | 84.9 | 81.0 | 83.3 | 51.11 Thousand |
| 08 Dec, 2017 | 83.0 | 85.0 | 81.0 | 82.4 | 144.26 Thousand |
| 07 Dec, 2017 | 80.2 | 80.8 | 79.5 | 80.0 | 71.9 Thousand |
| 06 Dec, 2017 | 83.0 | 83.2 | 80.2 | 80.2 | 48.1 Thousand |
| 05 Dec, 2017 | 86.0 | 86.1 | 83.2 | 83.2 | 113.59 Thousand |
| 04 Dec, 2017 | 90.1 | 90.1 | 86.0 | 86.5 | 83.08 Thousand |
| 01 Dec, 2017 | 92.1 | 92.3 | 91.0 | 91.0 | 37.45 Thousand |
| 30 Nov, 2017 | 92.1 | 93.0 | 91.6 | 91.6 | 22.35 Thousand |
| 29 Nov, 2017 | 92.2 | 93.0 | 91.8 | 92.0 | 43.05 Thousand |
| 28 Nov, 2017 | 97.8 | 98.0 | 92.0 | 92.0 | 98.38 Thousand |
6526
6527
6530
6512
6516
6517