DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 91.6 93.7 91.3 93.5 76.15 Thousand
08 Jan, 2018 91.5 92.7 90.4 91.6 71.25 Thousand
05 Jan, 2018 92.1 92.1 90.1 91.8 55 Thousand
04 Jan, 2018 95.6 95.7 91.3 92.1 116 Thousand
03 Jan, 2018 92.6 99.8 92.1 95.6 339.3 Thousand
02 Jan, 2018 84.1 92.0 84.1 92.0 175 Thousand
29 Dec, 2017 83.3 83.7 83.3 83.7 12 Thousand
28 Dec, 2017 84.5 85.0 83.3 83.3 32.1 Thousand
27 Dec, 2017 81.0 84.5 81.0 84.3 28 Thousand
26 Dec, 2017 86.0 86.0 83.3 83.3 61.01 Thousand