DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 86.0 | 86.0 | 79.2 | 79.4 | 87.15 Thousand |
| 05 Feb, 2018 | 88.6 | 88.6 | 87.3 | 88.0 | 36.01 Thousand |
| 02 Feb, 2018 | 88.1 | 89.8 | 88.1 | 89.5 | 16 Thousand |
| 01 Feb, 2018 | 88.5 | 88.5 | 88.3 | 88.3 | 8000.00 |
| 31 Jan, 2018 | 91.0 | 91.0 | 88.8 | 88.9 | 12 Thousand |
| 30 Jan, 2018 | 92.5 | 92.5 | 89.5 | 89.6 | 26 Thousand |
| 29 Jan, 2018 | 92.5 | 92.5 | 90.1 | 91.0 | 22 Thousand |
| 26 Jan, 2018 | 88.9 | 92.5 | 88.9 | 90.6 | 39.02 Thousand |
| 25 Jan, 2018 | 91.7 | 91.7 | 88.9 | 88.9 | 30 Thousand |
| 24 Jan, 2018 | 93.0 | 93.2 | 88.5 | 90.0 | 106.45 Thousand |
6526
6527
6530
6512
6516
6517