DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 103.0 103.0 101.5 102.5 25 Thousand
14 Mar, 2018 102.0 102.5 101.5 102.0 32.19 Thousand
13 Mar, 2018 108.0 108.0 102.5 103.0 37.31 Thousand
12 Mar, 2018 109.0 111.0 104.0 104.0 67.23 Thousand
09 Mar, 2018 109.0 109.5 102.0 109.0 258.11 Thousand
08 Mar, 2018 108.0 113.0 105.5 108.0 348.47 Thousand
07 Mar, 2018 102.5 106.0 100.5 105.0 130.08 Thousand
06 Mar, 2018 100.0 108.0 100.0 103.5 295.39 Thousand
05 Mar, 2018 96.8 101.0 96.2 99.5 127.03 Thousand
02 Mar, 2018 96.3 96.3 95.0 95.0 19 Thousand