DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 137.5 | 139.0 | 129.5 | 132.0 | 137.74 Thousand |
| 16 Apr, 2018 | 141.5 | 143.0 | 136.5 | 140.0 | 136.14 Thousand |
| 13 Apr, 2018 | 147.5 | 147.5 | 136.0 | 140.0 | 269.24 Thousand |
| 12 Apr, 2018 | 156.0 | 158.5 | 146.5 | 149.5 | 434.42 Thousand |
| 11 Apr, 2018 | 156.0 | 162.5 | 149.0 | 162.5 | 641.11 Thousand |
| 10 Apr, 2018 | 169.0 | 169.0 | 160.5 | 160.5 | 313.29 Thousand |
| 09 Apr, 2018 | 177.0 | 178.0 | 165.0 | 178.0 | 563.68 Thousand |
| 03 Apr, 2018 | 150.0 | 162.0 | 150.0 | 162.0 | 1.1 Million |
| 02 Apr, 2018 | 139.0 | 147.5 | 136.0 | 147.5 | 1.33 Million |
| 30 Mar, 2018 | 130.0 | 130.0 | 120.0 | 122.5 | 622.32 Thousand |
6526
6527
6530
6512
6516
6517