DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 144.5 156.0 142.5 147.5 561.1 Thousand
30 Apr, 2018 141.0 146.0 140.5 142.0 101.22 Thousand
27 Apr, 2018 141.5 144.5 136.0 143.0 195 Thousand
26 Apr, 2018 142.5 144.5 132.0 138.0 270.04 Thousand
25 Apr, 2018 131.0 144.0 127.0 143.5 474.06 Thousand
24 Apr, 2018 148.0 152.0 132.5 132.5 855.23 Thousand
23 Apr, 2018 139.0 147.0 138.0 147.0 726.39 Thousand
20 Apr, 2018 141.0 144.5 133.0 134.0 220.3 Thousand
19 Apr, 2018 145.0 148.0 139.0 140.5 280.34 Thousand
18 Apr, 2018 133.0 145.0 133.0 145.0 282.32 Thousand