DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 104.0 | 104.5 | 100.0 | 101.0 | 282 Thousand |
| 29 May, 2018 | 98.0 | 105.5 | 98.0 | 102.5 | 450 Thousand |
| 28 May, 2018 | 98.1 | 98.8 | 96.6 | 97.3 | 243 Thousand |
| 25 May, 2018 | 104.5 | 104.5 | 98.1 | 98.5 | 399.01 Thousand |
| 24 May, 2018 | 105.0 | 106.0 | 103.5 | 104.0 | 263 Thousand |
| 23 May, 2018 | 106.0 | 107.5 | 103.0 | 105.5 | 571.15 Thousand |
| 22 May, 2018 | 106.0 | 107.5 | 103.0 | 103.0 | 499 Thousand |
| 21 May, 2018 | 111.5 | 113.0 | 103.5 | 104.0 | 1.15 Million |
| 18 May, 2018 | 124.0 | 129.0 | 115.0 | 115.0 | 709.21 Thousand |
| 17 May, 2018 | 138.0 | 138.5 | 127.0 | 127.5 | 450.2 Thousand |
6526
6527
6530
6512
6516
6517