DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 94.6 95.4 92.5 92.5 43 Thousand
27 Jun, 2018 94.9 96.0 94.5 94.5 64 Thousand
26 Jun, 2018 97.5 97.9 93.5 94.0 176 Thousand
25 Jun, 2018 100.0 100.5 98.2 98.2 109 Thousand
22 Jun, 2018 102.0 106.5 99.1 99.5 486 Thousand
21 Jun, 2018 99.8 101.5 99.5 101.0 72 Thousand
20 Jun, 2018 101.0 102.5 98.0 98.3 108 Thousand
19 Jun, 2018 103.0 103.5 100.0 100.0 75.1 Thousand
15 Jun, 2018 101.5 103.5 101.5 103.5 99 Thousand
14 Jun, 2018 102.5 104.5 100.0 100.0 142 Thousand