DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 95.0 97.5 94.8 96.0 97 Thousand
25 Jul, 2018 96.6 96.6 94.2 94.2 47 Thousand
24 Jul, 2018 93.2 97.5 92.5 96.6 58 Thousand
23 Jul, 2018 95.5 95.5 93.0 93.3 35.01 Thousand
20 Jul, 2018 96.8 96.8 95.0 95.2 51 Thousand
19 Jul, 2018 98.2 98.5 96.6 96.8 60 Thousand
18 Jul, 2018 102.0 102.0 97.0 98.0 134 Thousand
17 Jul, 2018 102.5 103.0 100.5 100.5 111 Thousand
16 Jul, 2018 106.5 106.5 101.0 101.0 275.05 Thousand
13 Jul, 2018 104.0 107.0 101.0 105.0 693.35 Thousand