DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 101.0 102.0 98.2 98.4 133.05 Thousand
08 Aug, 2018 106.5 108.0 100.0 101.0 422.08 Thousand
07 Aug, 2018 111.5 111.5 101.5 106.5 1.13 Million
06 Aug, 2018 93.8 101.5 93.0 101.5 324.25 Thousand
03 Aug, 2018 96.4 98.5 92.5 92.5 106.05 Thousand
02 Aug, 2018 99.0 99.5 96.2 96.2 78.12 Thousand
01 Aug, 2018 98.9 98.9 97.2 97.6 26.78 Thousand
31 Jul, 2018 98.0 98.9 97.5 97.5 20 Thousand
30 Jul, 2018 98.8 99.0 97.0 97.5 57 Thousand
27 Jul, 2018 96.0 99.8 95.5 98.8 63 Thousand