DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 88.9 90.0 87.5 88.5 29 Thousand
05 Sep, 2018 88.6 89.8 88.3 88.3 31 Thousand
04 Sep, 2018 88.6 88.7 88.5 88.7 9000.00
03 Sep, 2018 89.8 89.9 88.2 88.3 37 Thousand
31 Aug, 2018 90.5 92.0 90.2 90.2 41 Thousand
30 Aug, 2018 89.5 92.0 89.1 91.0 41 Thousand
29 Aug, 2018 89.3 89.7 89.3 89.5 6500.00
28 Aug, 2018 92.5 92.5 90.3 90.3 22.5 Thousand
27 Aug, 2018 88.0 90.0 88.0 90.0 28 Thousand
24 Aug, 2018 88.5 88.5 87.8 88.0 35 Thousand