DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 89.5 89.5 88.2 88.5 47 Thousand
22 Aug, 2018 91.2 91.2 89.2 90.0 44.05 Thousand
21 Aug, 2018 90.5 91.5 89.4 90.3 61.51 Thousand
20 Aug, 2018 92.0 92.5 89.0 89.5 67.17 Thousand
17 Aug, 2018 93.6 93.6 90.2 90.2 65.12 Thousand
16 Aug, 2018 89.9 91.5 88.5 90.1 81 Thousand
15 Aug, 2018 94.0 94.0 91.6 91.7 94.1 Thousand
14 Aug, 2018 94.0 96.6 91.5 95.6 101.01 Thousand
13 Aug, 2018 102.5 102.5 91.4 94.0 218.01 Thousand
10 Aug, 2018 98.5 105.0 98.5 100.5 342 Thousand