DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 93.5 102.0 92.4 102.0 445.32 Thousand
11 Jul, 2018 92.1 94.0 91.2 92.9 41 Thousand
10 Jul, 2018 92.7 94.8 91.0 93.1 81.05 Thousand
09 Jul, 2018 89.9 92.9 88.5 90.2 81 Thousand
06 Jul, 2018 92.5 92.5 86.6 87.2 78 Thousand
05 Jul, 2018 92.0 94.0 89.9 90.0 58 Thousand
04 Jul, 2018 91.0 92.9 91.0 92.9 86 Thousand
03 Jul, 2018 93.6 93.7 86.3 90.7 295.72 Thousand
02 Jul, 2018 96.3 97.0 93.3 93.3 34 Thousand
29 Jun, 2018 92.7 96.4 92.7 96.3 76 Thousand