DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 103.0 | 108.0 | 102.0 | 102.5 | 446.85 Thousand |
| 12 Jun, 2018 | 98.1 | 103.5 | 98.1 | 102.0 | 185.1 Thousand |
| 11 Jun, 2018 | 99.3 | 99.5 | 98.1 | 98.1 | 110.05 Thousand |
| 08 Jun, 2018 | 101.0 | 101.0 | 99.0 | 99.8 | 97 Thousand |
| 07 Jun, 2018 | 100.5 | 102.0 | 100.0 | 100.5 | 122 Thousand |
| 06 Jun, 2018 | 99.4 | 101.0 | 99.4 | 99.9 | 114.2 Thousand |
| 05 Jun, 2018 | 105.0 | 105.0 | 98.8 | 99.2 | 160 Thousand |
| 04 Jun, 2018 | 106.0 | 107.0 | 105.0 | 105.5 | 153 Thousand |
| 01 Jun, 2018 | 106.5 | 108.5 | 103.5 | 105.0 | 359 Thousand |
| 31 May, 2018 | 103.0 | 106.5 | 101.5 | 106.0 | 283.13 Thousand |
6526
6527
6530
6512
6516
6517