DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 138.0 | 144.0 | 136.5 | 136.5 | 335.75 Thousand |
| 15 May, 2018 | 143.5 | 147.0 | 137.5 | 138.0 | 673.36 Thousand |
| 14 May, 2018 | 147.0 | 147.0 | 136.0 | 136.5 | 1.69 Million |
| 11 May, 2018 | 148.0 | 154.5 | 144.5 | 147.0 | 466.4 Thousand |
| 10 May, 2018 | 139.0 | 145.0 | 137.0 | 141.5 | 233.59 Thousand |
| 09 May, 2018 | 143.0 | 144.0 | 136.0 | 136.5 | 213.89 Thousand |
| 08 May, 2018 | 141.0 | 149.0 | 140.0 | 140.0 | 369.09 Thousand |
| 07 May, 2018 | 151.0 | 151.0 | 136.0 | 139.5 | 491.1 Thousand |
| 04 May, 2018 | 161.0 | 167.5 | 146.5 | 149.0 | 1.1 Million |
| 03 May, 2018 | 150.0 | 162.0 | 145.0 | 162.0 | 1.4 Million |
6526
6527
6530
6512
6516
6517