DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 120.0 | 125.5 | 119.0 | 125.5 | 892.63 Thousand |
| 28 Mar, 2018 | 106.5 | 114.5 | 106.5 | 114.5 | 330.68 Thousand |
| 27 Mar, 2018 | 107.5 | 109.5 | 103.5 | 104.5 | 154 Thousand |
| 26 Mar, 2018 | 96.1 | 103.5 | 96.1 | 103.5 | 98 Thousand |
| 23 Mar, 2018 | 97.9 | 97.9 | 94.5 | 94.5 | 16 Thousand |
| 22 Mar, 2018 | 102.5 | 103.5 | 98.0 | 98.0 | 27.02 Thousand |
| 21 Mar, 2018 | 101.0 | 102.5 | 100.0 | 102.0 | 38 Thousand |
| 20 Mar, 2018 | 102.0 | 102.0 | 101.0 | 101.0 | 16.09 Thousand |
| 19 Mar, 2018 | 101.5 | 102.0 | 101.5 | 102.0 | 27.21 Thousand |
| 16 Mar, 2018 | 102.5 | 103.0 | 100.0 | 100.0 | 26.05 Thousand |
6526
6527
6530
6512
6516
6517