DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 97.0 | 97.1 | 94.6 | 95.0 | 126.01 Thousand |
| 27 Feb, 2018 | 94.3 | 102.0 | 93.8 | 98.0 | 308.25 Thousand |
| 26 Feb, 2018 | 90.3 | 93.5 | 90.2 | 93.1 | 74.19 Thousand |
| 23 Feb, 2018 | 90.8 | 92.5 | 90.0 | 90.6 | 23.05 Thousand |
| 22 Feb, 2018 | 91.5 | 94.0 | 91.0 | 91.6 | 56.48 Thousand |
| 21 Feb, 2018 | 92.0 | 93.8 | 89.0 | 89.7 | 81 Thousand |
| 12 Feb, 2018 | 84.0 | 92.4 | 84.0 | 91.0 | 264.02 Thousand |
| 09 Feb, 2018 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 08 Feb, 2018 | 82.7 | 82.7 | 80.7 | 81.0 | 25 Thousand |
| 07 Feb, 2018 | 81.4 | 83.5 | 81.4 | 82.7 | 51.15 Thousand |
6526
6527
6530
6512
6516
6517