DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 86.1 93.8 86.0 93.8 297.34 Thousand
22 Jan, 2018 85.6 87.0 85.1 85.3 15.23 Thousand
19 Jan, 2018 87.0 87.6 86.5 86.5 34 Thousand
18 Jan, 2018 87.9 87.9 85.9 85.9 20.14 Thousand
17 Jan, 2018 87.4 88.0 87.3 87.9 33.03 Thousand
16 Jan, 2018 89.1 89.1 87.5 88.5 68.01 Thousand
15 Jan, 2018 87.8 90.8 87.8 89.1 196.05 Thousand
12 Jan, 2018 91.0 91.2 87.0 87.8 153.01 Thousand
11 Jan, 2018 95.0 95.0 91.0 92.1 213 Thousand
10 Jan, 2018 93.5 94.0 93.0 93.5 63 Thousand