DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 87.0 87.0 86.0 86.0 52.1 Thousand
22 Dec, 2017 87.7 87.8 85.7 86.9 82 Thousand
21 Dec, 2017 84.0 87.0 83.0 86.5 111.1 Thousand
20 Dec, 2017 83.0 83.5 82.7 83.1 111 Thousand
19 Dec, 2017 82.9 83.6 82.3 82.5 21 Thousand
18 Dec, 2017 84.2 84.2 82.1 82.9 32.26 Thousand
15 Dec, 2017 87.5 87.5 83.3 84.2 48.04 Thousand
14 Dec, 2017 90.0 90.0 86.2 86.2 77.3 Thousand
13 Dec, 2017 85.0 90.7 83.8 88.4 123.25 Thousand
12 Dec, 2017 84.8 85.7 83.3 84.5 82.25 Thousand