DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 139.0 | 144.0 | 139.0 | 139.0 | 57 Thousand |
| 29 Aug, 2017 | 139.0 | 139.0 | 137.0 | 137.5 | 6010.00 |
| 28 Aug, 2017 | 143.5 | 143.5 | 138.5 | 139.5 | 29.01 Thousand |
| 25 Aug, 2017 | 136.0 | 144.0 | 135.0 | 142.0 | 111.39 Thousand |
| 24 Aug, 2017 | 132.0 | 132.0 | 131.0 | 131.0 | 8000.00 |
| 23 Aug, 2017 | 129.5 | 131.0 | 129.5 | 131.0 | 16.08 Thousand |
| 22 Aug, 2017 | 128.5 | 129.5 | 127.0 | 129.0 | 27 Thousand |
| 21 Aug, 2017 | 131.5 | 131.5 | 128.5 | 128.5 | 4025.00 |
| 18 Aug, 2017 | 131.0 | 131.0 | 127.5 | 131.0 | 16 Thousand |
| 17 Aug, 2017 | 131.5 | 133.0 | 129.0 | 130.0 | 65.5 Thousand |
6526
6527
6530
6512
6516
6517