DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 167.5 | 170.0 | 164.0 | 167.0 | 71.1 Thousand |
| 07 Feb, 2017 | 170.5 | 170.5 | 168.0 | 168.5 | 26.52 Thousand |
| 06 Feb, 2017 | 164.0 | 173.0 | 162.5 | 170.0 | 86.72 Thousand |
| 03 Feb, 2017 | 162.0 | 162.5 | 161.5 | 161.5 | 20.54 Thousand |
| 02 Feb, 2017 | 161.5 | 161.5 | 160.5 | 161.5 | 23 Thousand |
| 24 Jan, 2017 | 161.5 | 161.5 | 160.5 | 161.0 | 16.3 Thousand |
| 23 Jan, 2017 | 161.5 | 163.0 | 161.0 | 161.0 | 25.14 Thousand |
| 20 Jan, 2017 | 161.5 | 161.5 | 160.0 | 160.5 | 14.28 Thousand |
| 19 Jan, 2017 | 161.0 | 165.0 | 161.0 | 161.5 | 81.02 Thousand |
| 18 Jan, 2017 | 161.5 | 162.0 | 161.0 | 161.5 | 18.23 Thousand |
6526
6527
6530
6512
6516
6517