DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 217.0 | 218.0 | 215.0 | 216.0 | 31 Thousand |
| 07 Sep, 2016 | 213.5 | 219.5 | 213.5 | 214.0 | 68.11 Thousand |
| 06 Sep, 2016 | 208.0 | 216.5 | 207.0 | 213.0 | 85.2 Thousand |
| 05 Sep, 2016 | 207.0 | 209.5 | 203.0 | 206.0 | 52.4 Thousand |
| 02 Sep, 2016 | 218.5 | 218.5 | 198.0 | 207.0 | 120.2 Thousand |
| 01 Sep, 2016 | 222.5 | 222.5 | 218.5 | 218.5 | 40.16 Thousand |
| 31 Aug, 2016 | 227.5 | 227.5 | 222.5 | 222.5 | 36.1 Thousand |
| 30 Aug, 2016 | 225.5 | 226.5 | 223.5 | 226.0 | 53.11 Thousand |
| 29 Aug, 2016 | 224.0 | 224.0 | 223.0 | 223.0 | 36.1 Thousand |
| 26 Aug, 2016 | 226.0 | 226.0 | 223.0 | 224.0 | 30.1 Thousand |
6526
6527
6530
6512
6516
6517