DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 215.0 232.0 215.0 228.5 382.12 Thousand
10 Aug, 2016 212.0 217.0 212.0 215.5 186.62 Thousand
09 Aug, 2016 226.0 226.0 208.5 211.0 464.95 Thousand
08 Aug, 2016 246.0 246.5 222.5 223.0 318.69 Thousand
05 Aug, 2016 247.0 247.0 245.0 246.0 65.22 Thousand
04 Aug, 2016 247.0 248.5 245.5 246.5 73.21 Thousand
03 Aug, 2016 247.5 248.5 246.0 248.0 39.25 Thousand
02 Aug, 2016 251.0 251.0 247.0 247.5 115.52 Thousand
01 Aug, 2016 252.0 253.5 248.0 249.5 100.35 Thousand
29 Jul, 2016 253.5 255.5 250.5 252.5 353.17 Thousand