DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 321.04 | 321.04 | 305.01 | 321.04 | 13.94 Thousand |
| 31 May, 2016 | 320.0 | 326.3 | 310.01 | 320.0 | 25.28 Thousand |
| 30 May, 2016 | 318.0 | 326.3 | 292.01 | 318.0 | 46.13 Thousand |
| 27 May, 2016 | 297.0 | 311.0 | 292.01 | 297.0 | 28.81 Thousand |
| 26 May, 2016 | 308.41 | 330.25 | 286.0 | 308.41 | 230.69 Thousand |
| 25 May, 2016 | 430.0 | 441.04 | 415.0 | 430.0 | 76.71 Thousand |
| 24 May, 2016 | 427.35 | 436.83 | 399.51 | 427.35 | 77.15 Thousand |
| 23 May, 2016 | 436.83 | 436.83 | 415.01 | 436.83 | 17.42 Thousand |
| 20 May, 2016 | 420.0 | 442.09 | 420.0 | 420.0 | 74.88 Thousand |
| 19 May, 2016 | 442.09 | 442.09 | 398.01 | 442.09 | 151.7 Thousand |
6526
6527
6530
6512
6516
6517