DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 309.6 309.6 305.0 309.6 7500.00
18 Apr, 2016 305.0 314.72 305.0 305.0 4800.00
15 Apr, 2016 305.0 305.0 305.0 305.0 -
14 Apr, 2016 305.0 314.72 305.0 305.0 12 Thousand
13 Apr, 2016 299.01 302.0 299.01 299.01 4500.00
12 Apr, 2016 302.0 302.0 302.0 302.0 3150.00
11 Apr, 2016 313.0 313.0 299.01 313.0 5250.00
08 Apr, 2016 312.3 314.72 305.0 312.3 18.3 Thousand
07 Apr, 2016 311.11 314.72 300.0 311.11 21.01 Thousand
06 Apr, 2016 299.01 314.72 299.01 299.01 7909.00