DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 201.0 | 202.9 | 200.21 | 201.0 | 22.65 Thousand |
| 25 Jun, 2015 | 201.5 | 202.99 | 201.5 | 201.5 | 5107.00 |
| 24 Jun, 2015 | 200.0 | 203.0 | 200.0 | 200.0 | 9900.00 |
| 23 Jun, 2015 | 201.0 | 201.0 | 201.0 | 201.0 | 4500.00 |
| 22 Jun, 2015 | 200.59 | 200.59 | 200.0 | 200.59 | 13.65 Thousand |
| 18 Jun, 2015 | 200.65 | 202.0 | 200.0 | 200.65 | 4507.00 |
| 17 Jun, 2015 | 205.25 | 205.25 | 200.0 | 205.25 | 4275.00 |
| 16 Jun, 2015 | 194.0 | 201.41 | 189.0 | 194.0 | 44.64 Thousand |
| 15 Jun, 2015 | 207.0 | 215.0 | 207.0 | 207.0 | 14.4 Thousand |
| 12 Jun, 2015 | 216.0 | 220.0 | 214.43 | 216.0 | 4800.00 |
6526
6527
6530
6512
6516
6517