Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 107.5 | 108.5 | 107.5 | 108.5 | 108.1 Thousand |
| 02 Oct, 2025 | 109.5 | 110.0 | 106.0 | 107.5 | 68.03 Thousand |
| 01 Oct, 2025 | 112.0 | 112.0 | 108.0 | 108.0 | 88.01 Thousand |
| 30 Sep, 2025 | 113.5 | 113.5 | 108.0 | 110.5 | 89 Thousand |
| 29 Sep, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 26 Sep, 2025 | 108.5 | 109.5 | 106.0 | 109.0 | 94.04 Thousand |
| 25 Sep, 2025 | 112.0 | 113.0 | 109.0 | 110.0 | 247.03 Thousand |
| 24 Sep, 2025 | 112.5 | 113.5 | 111.5 | 113.0 | 204.03 Thousand |
| 23 Sep, 2025 | 112.5 | 113.0 | 108.5 | 112.0 | 181.1 Thousand |
| 22 Sep, 2025 | 113.5 | 115.0 | 111.5 | 112.0 | 261 Thousand |
6418
6419
6425
6292
6294
6411