Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 99.9 | 100.0 | 97.2 | 99.5 | 88 Thousand |
| 04 Sep, 2025 | 100.0 | 100.0 | 98.3 | 98.3 | 41.1 Thousand |
| 03 Sep, 2025 | 99.7 | 99.7 | 98.3 | 99.5 | 21 Thousand |
| 02 Sep, 2025 | 101.5 | 101.5 | 99.0 | 99.0 | 41 Thousand |
| 01 Sep, 2025 | 98.7 | 100.5 | 98.0 | 100.5 | 57.07 Thousand |
| 29 Aug, 2025 | 102.0 | 102.0 | 99.9 | 100.5 | 111 Thousand |
| 28 Aug, 2025 | 102.5 | 102.5 | 99.7 | 102.0 | 126 Thousand |
| 27 Aug, 2025 | 100.5 | 103.0 | 99.4 | 102.0 | 122 Thousand |
| 26 Aug, 2025 | 102.5 | 102.5 | 98.7 | 100.0 | 129.06 Thousand |
| 25 Aug, 2025 | 94.6 | 104.0 | 94.1 | 100.0 | 927.01 Thousand |
6418
6419
6425
6292
6294
6411