Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 24.29 24.47 24.11 24.47 10.3 Thousand
19 Mar, 2013 23.8 25.03 23.8 24.39 24.66 Thousand
18 Mar, 2013 24.4 24.68 22.92 23.41 33.16 Thousand
15 Mar, 2013 25.49 25.56 24.88 24.97 16.6 Thousand
14 Mar, 2013 28.29 28.75 25.68 25.85 67.65 Thousand
13 Mar, 2013 25.85 30.29 25.85 28.29 116.9 Thousand