Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 27.79 28.1 27.31 27.61 39.97 Thousand
02 Apr, 2013 24.39 27.61 24.39 27.31 65.55 Thousand
01 Apr, 2013 24.39 24.68 24.39 24.68 23.57 Thousand
29 Mar, 2013 24.24 24.39 24.24 24.39 5125.00
28 Mar, 2013 24.29 24.39 24.19 24.19 5894.00
27 Mar, 2013 24.49 24.57 24.49 24.57 4100.00
26 Mar, 2013 23.28 24.39 23.28 24.39 7176.00
25 Mar, 2013 23.61 24.39 23.61 24.39 2050.00
22 Mar, 2013 23.9 24.1 23.8 23.9 14.09 Thousand
21 Mar, 2013 24.49 24.49 24.1 24.48 8406.00