Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 24.5 24.88 24.5 24.88 4100.00
09 May, 2013 24.87 24.88 24.87 24.88 10.25 Thousand
07 May, 2013 24.38 24.38 24.38 24.38 1025.00
06 May, 2013 24.65 24.65 24.53 24.53 5125.00
30 Apr, 2013 24.59 24.59 24.59 24.59 1025.00
29 Apr, 2013 25.5 25.5 25.17 25.36 18.45 Thousand
26 Apr, 2013 24.84 25.02 24.84 25.02 7176.00
25 Apr, 2013 25.07 25.07 25.02 25.02 3332.00
24 Apr, 2013 25.36 25.36 25.27 25.27 9226.00
23 Apr, 2013 25.37 25.46 25.37 25.46 5125.00