Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 27.3 27.3 26.75 27.02 29.74 Thousand
30 May, 2013 27.02 27.02 26.75 27.02 12.3 Thousand
29 May, 2013 26.63 27.02 26.4 26.73 18.45 Thousand
28 May, 2013 25.45 26.8 25.36 26.63 23.63 Thousand
27 May, 2013 24.49 25.36 24.39 25.36 18.45 Thousand
24 May, 2013 23.91 24.49 23.91 24.4 50.03 Thousand
23 May, 2013 23.61 24.1 23.61 24.1 26.75 Thousand
22 May, 2013 23.92 24.39 23.9 23.92 6151.00
16 May, 2013 24.39 24.39 24.39 24.39 3075.00
13 May, 2013 24.49 24.88 24.02 24.58 42.02 Thousand