Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 104.5 | 104.5 | 102.5 | 104.0 | 45.96 Thousand |
| 02 Dec, 2025 | 105.0 | 106.5 | 104.0 | 104.5 | 140.03 Thousand |
| 01 Dec, 2025 | 107.0 | 107.0 | 104.0 | 104.5 | 403.27 Thousand |
| 28 Nov, 2025 | 105.5 | 106.5 | 104.0 | 106.0 | 238 Thousand |
| 27 Nov, 2025 | 102.0 | 105.5 | 100.0 | 105.0 | 210 Thousand |
| 26 Nov, 2025 | 102.5 | 102.5 | 101.0 | 102.5 | 26 Thousand |
| 25 Nov, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 26 Thousand |
| 24 Nov, 2025 | 101.5 | 102.0 | 100.0 | 102.0 | 36 Thousand |
| 21 Nov, 2025 | 102.0 | 102.0 | 99.5 | 101.5 | 120 Thousand |
| 20 Nov, 2025 | 103.5 | 104.0 | 101.5 | 103.5 | 130 Thousand |
6418
6419
6425
6292
6294
6411