Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 102.5 | 104.5 | 100.5 | 103.0 | 119 Thousand |
| 18 Nov, 2025 | 103.5 | 103.5 | 100.0 | 102.0 | 40 Thousand |
| 17 Nov, 2025 | 105.5 | 105.5 | 101.5 | 101.5 | 65 Thousand |
| 14 Nov, 2025 | 104.0 | 107.0 | 101.5 | 106.0 | 103 Thousand |
| 13 Nov, 2025 | 105.0 | 105.5 | 103.5 | 103.5 | 84 Thousand |
| 12 Nov, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 47 Thousand |
| 11 Nov, 2025 | 104.0 | 104.0 | 102.5 | 103.5 | 23 Thousand |
| 10 Nov, 2025 | 103.5 | 103.5 | 101.0 | 103.0 | 65 Thousand |
| 07 Nov, 2025 | 104.0 | 104.5 | 103.0 | 103.5 | 30 Thousand |
| 06 Nov, 2025 | 105.5 | 106.0 | 104.0 | 105.0 | 72 Thousand |
6418
6419
6425
6292
6294
6411