Securitag Assembly Group Co., Ltd. (6417.TWO)

TWD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 90.1 90.1 90.1 90.1 1054.00
23 May, 2025 90.1 90.1 90.1 90.1 2039.00
22 May, 2025 90.2 90.2 90.0 90.1 4001.00
21 May, 2025 90.0 90.2 90.0 90.1 11.01 Thousand
20 May, 2025 90.5 90.5 89.5 89.9 18.01 Thousand
19 May, 2025 88.2 90.5 88.2 90.5 6000.00
16 May, 2025 89.5 90.5 89.5 90.1 12.03 Thousand
15 May, 2025 88.8 90.0 88.8 90.0 8010.00
14 May, 2025 91.4 91.5 89.6 89.6 28.22 Thousand
13 May, 2025 92.4 92.4 90.4 91.0 22.31 Thousand