Securitag Assembly Group Co., Ltd. (6417.TWO)
TWD 87.0
(-0.8%)
TWD 87.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 88.0 | 88.2 | 88.0 | 88.2 | 5043.00 |
| 06 May, 2025 | 85.2 | 88.2 | 85.2 | 88.2 | 15.1 Thousand |
| 05 May, 2025 | 87.0 | 87.7 | 86.3 | 87.0 | 18.25 Thousand |
| 02 May, 2025 | 84.4 | 87.8 | 84.4 | 87.7 | 26.63 Thousand |
| 01 May, 2025 | 84.7 | 84.8 | 83.7 | 84.4 | 19 Thousand |
| 30 Apr, 2025 | 84.7 | 84.8 | 83.7 | 84.4 | 21 Thousand |
| 29 Apr, 2025 | 84.3 | 84.9 | 84.2 | 84.7 | 16.17 Thousand |
| 28 Apr, 2025 | 84.2 | 84.2 | 83.3 | 84.2 | 32.05 Thousand |
| 25 Apr, 2025 | 84.8 | 85.0 | 83.8 | 84.2 | 22.03 Thousand |
| 24 Apr, 2025 | 83.1 | 84.2 | 80.2 | 84.1 | 102.1 Thousand |
GMVMF
1398
GDDFF
HAN
AMAL
QUART-PREF