Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 104.0 | 105.0 | 102.5 | 105.0 | 25 Thousand |
| 04 Nov, 2025 | 103.0 | 105.0 | 103.0 | 104.5 | 28 Thousand |
| 03 Nov, 2025 | 104.5 | 106.5 | 104.5 | 104.5 | 24 Thousand |
| 31 Oct, 2025 | 103.5 | 107.0 | 103.5 | 106.0 | 89 Thousand |
| 30 Oct, 2025 | 102.0 | 103.5 | 100.0 | 103.0 | 117 Thousand |
| 29 Oct, 2025 | 103.0 | 103.0 | 99.3 | 102.5 | 81 Thousand |
| 28 Oct, 2025 | 103.0 | 104.5 | 102.5 | 102.5 | 48 Thousand |
| 27 Oct, 2025 | 104.5 | 104.5 | 102.5 | 103.5 | 70.01 Thousand |
| 23 Oct, 2025 | 105.0 | 105.5 | 104.0 | 104.5 | 35 Thousand |
| 22 Oct, 2025 | 104.5 | 105.5 | 103.0 | 104.5 | 45 Thousand |
6418
6419
6425
6292
6294
6411