Securitag Assembly Group Co., Ltd. (6417.TWO)
TWD 82.5
(-7.09%)
TWD 82.5
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 80.0 | 84.0 | 80.0 | 82.5 | 433.48 Thousand |
| 07 Apr, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 2037.00 |
| 02 Apr, 2025 | 98.5 | 99.0 | 97.8 | 98.6 | 21 Thousand |
| 01 Apr, 2025 | 97.4 | 99.0 | 97.4 | 98.4 | 31.13 Thousand |
| 31 Mar, 2025 | 97.7 | 98.0 | 95.2 | 97.4 | 32.3 Thousand |
| 28 Mar, 2025 | 99.1 | 99.1 | 98.8 | 98.9 | 30.06 Thousand |
| 27 Mar, 2025 | 99.3 | 100.0 | 99.3 | 100.0 | 16 Thousand |
| 26 Mar, 2025 | 100.0 | 100.5 | 99.5 | 100.5 | 24 Thousand |
| 25 Mar, 2025 | 100.5 | 100.5 | 99.8 | 100.5 | 19.1 Thousand |
| 24 Mar, 2025 | 100.0 | 100.5 | 100.0 | 100.5 | 24 Thousand |
GMVMF
1398
GDDFF
HAN
AMAL
QUART-PREF