Securitag Assembly Group Co., Ltd. (6417.TWO)

TWD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 89.9 89.9 89.9 89.9 1050.00
05 Jun, 2025 90.0 90.0 90.0 90.0 1000.00
04 Jun, 2025 90.0 90.0 90.0 90.0 1000.00
03 Jun, 2025 88.9 88.9 88.9 88.9 1010.00
29 May, 2025 90.5 90.5 89.5 90.3 11.58 Thousand
28 May, 2025 90.3 90.6 90.0 90.4 7740.00
27 May, 2025 90.0 90.2 90.0 90.2 10.18 Thousand
26 May, 2025 90.1 90.1 90.1 90.1 1054.00
23 May, 2025 90.1 90.1 90.1 90.1 2039.00
22 May, 2025 90.2 90.2 90.0 90.1 4001.00