Securitag Assembly Group Co., Ltd. (6417.TWO)
TWD 87.0
(-0.8%)
TWD 87.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 84.2 | 84.2 | 83.3 | 84.2 | 32.05 Thousand |
| 25 Apr, 2025 | 84.8 | 85.0 | 83.8 | 84.2 | 22.03 Thousand |
| 24 Apr, 2025 | 83.1 | 84.2 | 80.2 | 84.1 | 102.1 Thousand |
| 23 Apr, 2025 | 84.7 | 85.0 | 83.7 | 84.4 | 46.12 Thousand |
| 22 Apr, 2025 | 83.4 | 83.4 | 83.1 | 83.1 | 3001.00 |
| 21 Apr, 2025 | 83.0 | 83.5 | 82.3 | 83.5 | 18.06 Thousand |
| 18 Apr, 2025 | 83.9 | 84.4 | 83.3 | 84.4 | 12.07 Thousand |
| 17 Apr, 2025 | 83.1 | 84.2 | 82.8 | 84.0 | 19.1 Thousand |
| 16 Apr, 2025 | 82.5 | 84.8 | 82.0 | 84.2 | 16.12 Thousand |
| 15 Apr, 2025 | 83.0 | 84.4 | 80.7 | 84.3 | 117.26 Thousand |
GMVMF
1398
GDDFF
HAN
AMAL
QUART-PREF