Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 104.0 | 106.0 | 103.0 | 104.0 | 37.03 Thousand |
| 20 Oct, 2025 | 105.0 | 105.0 | 103.0 | 103.5 | 83.01 Thousand |
| 17 Oct, 2025 | 108.5 | 108.5 | 105.0 | 105.0 | 100.02 Thousand |
| 16 Oct, 2025 | 112.0 | 112.0 | 108.0 | 110.0 | 155 Thousand |
| 15 Oct, 2025 | 111.5 | 112.5 | 110.5 | 112.0 | 138 Thousand |
| 14 Oct, 2025 | 109.0 | 113.0 | 109.0 | 111.0 | 218.05 Thousand |
| 13 Oct, 2025 | 106.5 | 109.5 | 105.0 | 109.0 | 75.2 Thousand |
| 09 Oct, 2025 | 110.5 | 111.0 | 108.5 | 109.0 | 165 Thousand |
| 08 Oct, 2025 | 110.5 | 111.5 | 108.5 | 110.0 | 105 Thousand |
| 07 Oct, 2025 | 108.5 | 112.5 | 108.0 | 112.0 | 567.04 Thousand |
6418
6419
6425
6292
6294
6411