Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 106.5 | 111.5 | 106.5 | 111.5 | 425.13 Thousand |
| 18 Sep, 2025 | 105.5 | 106.5 | 104.5 | 106.0 | 408 Thousand |
| 17 Sep, 2025 | 106.5 | 107.5 | 104.5 | 105.5 | 80 Thousand |
| 16 Sep, 2025 | 103.0 | 107.5 | 102.0 | 106.5 | 191.18 Thousand |
| 15 Sep, 2025 | 102.5 | 105.0 | 101.0 | 103.0 | 271.66 Thousand |
| 12 Sep, 2025 | 102.0 | 104.0 | 102.0 | 102.5 | 493 Thousand |
| 11 Sep, 2025 | 106.0 | 106.5 | 100.0 | 102.0 | 210.1 Thousand |
| 10 Sep, 2025 | 100.0 | 108.0 | 100.0 | 104.5 | 405.01 Thousand |
| 09 Sep, 2025 | 99.1 | 100.5 | 99.0 | 100.0 | 36 Thousand |
| 08 Sep, 2025 | 99.9 | 100.0 | 99.0 | 99.7 | 36 Thousand |
6418
6419
6425
6292
6294
6411