Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 94.5 95.2 94.0 95.1 28 Thousand
21 Aug, 2025 95.0 95.6 94.4 95.0 19 Thousand
20 Aug, 2025 94.3 95.0 93.9 95.0 38 Thousand
19 Aug, 2025 95.6 95.7 95.5 95.7 7000.00
18 Aug, 2025 96.8 96.8 95.1 95.7 34 Thousand
15 Aug, 2025 95.3 96.5 95.3 96.0 132 Thousand
14 Aug, 2025 95.0 96.3 94.5 95.0 94 Thousand
13 Aug, 2025 95.8 96.6 95.2 96.0 122 Thousand
12 Aug, 2025 94.1 95.4 93.1 95.2 119 Thousand
11 Aug, 2025 96.2 97.3 95.8 96.9 21 Thousand