Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 97.3 | 99.0 | 97.3 | 97.9 | 65 Thousand |
| 07 Aug, 2025 | 96.8 | 97.1 | 96.0 | 96.9 | 47 Thousand |
| 06 Aug, 2025 | 98.2 | 99.0 | 97.9 | 98.3 | 14 Thousand |
| 05 Aug, 2025 | 99.4 | 99.4 | 98.0 | 99.0 | 14 Thousand |
| 04 Aug, 2025 | 99.3 | 99.3 | 98.4 | 98.7 | 11 Thousand |
| 01 Aug, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 41.03 Thousand |
| 31 Jul, 2025 | 98.7 | 98.8 | 95.5 | 98.8 | 121 Thousand |
| 30 Jul, 2025 | 98.7 | 98.7 | 97.9 | 98.7 | 20 Thousand |
| 29 Jul, 2025 | 99.5 | 99.5 | 97.5 | 97.9 | 18 Thousand |
| 28 Jul, 2025 | 97.6 | 98.9 | 97.6 | 98.9 | 7000.00 |
6418
6419
6425
6292
6294
6411