Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 88.8 | 88.8 | 87.3 | 87.9 | 12 Thousand |
| 10 Jul, 2025 | 87.1 | 88.0 | 87.0 | 88.0 | 22 Thousand |
| 09 Jul, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 1100.00 |
| 08 Jul, 2025 | 86.6 | 88.1 | 86.6 | 88.1 | 6000.00 |
| 07 Jul, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | - |
| 04 Jul, 2025 | 88.3 | 88.4 | 87.5 | 88.2 | 12 Thousand |
| 03 Jul, 2025 | 88.6 | 88.7 | 88.0 | 88.6 | 21 Thousand |
| 02 Jul, 2025 | 88.9 | 89.4 | 88.6 | 89.0 | 9000.00 |
| 01 Jul, 2025 | 89.4 | 89.4 | 88.3 | 88.9 | 210 Thousand |
| 30 Jun, 2025 | 88.8 | 88.8 | 87.6 | 88.7 | 13 Thousand |
6418
6419
6425
6292
6294
6411