Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 89.0 90.0 88.1 90.0 18 Thousand
12 Jun, 2025 90.0 90.0 90.0 90.0 -
11 Jun, 2025 88.3 90.0 88.0 90.0 10 Thousand
10 Jun, 2025 88.3 90.0 88.3 90.0 3000.00
09 Jun, 2025 90.5 90.5 90.0 90.1 5000.00
06 Jun, 2025 89.9 89.9 89.9 89.9 1000.00
05 Jun, 2025 90.0 90.0 88.6 88.6 2000.00
04 Jun, 2025 90.0 90.1 89.1 90.0 11 Thousand
03 Jun, 2025 88.9 90.0 88.9 89.5 19 Thousand
02 Jun, 2025 90.3 90.3 90.3 90.3 -