Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 90.5 90.5 89.5 90.3 11.02 Thousand
28 May, 2025 90.3 90.6 90.0 90.4 7000.00
27 May, 2025 90.0 90.2 90.0 90.2 10 Thousand
26 May, 2025 90.1 90.1 90.1 90.1 1000.00
23 May, 2025 90.1 90.1 90.1 90.1 1005.00
22 May, 2025 90.2 90.2 90.0 90.1 4000.00
21 May, 2025 90.0 90.2 90.0 90.1 11.01 Thousand
20 May, 2025 90.5 90.5 89.5 89.9 18 Thousand
19 May, 2025 88.2 90.5 88.2 90.5 6000.00
16 May, 2025 89.5 90.5 89.5 90.1 12.03 Thousand