Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 84.7 | 84.8 | 83.7 | 84.4 | 21 Thousand |
| 29 Apr, 2025 | 84.3 | 84.9 | 84.2 | 84.7 | 16 Thousand |
| 28 Apr, 2025 | 84.2 | 84.2 | 83.3 | 84.2 | 32.01 Thousand |
| 25 Apr, 2025 | 84.8 | 85.0 | 83.8 | 84.2 | 22 Thousand |
| 24 Apr, 2025 | 83.1 | 84.2 | 80.2 | 84.1 | 102 Thousand |
| 23 Apr, 2025 | 84.7 | 85.0 | 83.7 | 84.4 | 46 Thousand |
| 22 Apr, 2025 | 83.4 | 83.4 | 83.1 | 83.1 | 3001.00 |
| 21 Apr, 2025 | 83.0 | 83.5 | 82.3 | 83.5 | 18 Thousand |
| 18 Apr, 2025 | 83.9 | 84.4 | 83.3 | 84.4 | 12 Thousand |
| 17 Apr, 2025 | 83.1 | 84.2 | 82.8 | 84.0 | 19 Thousand |
6418
6419
6425
6292
6294
6411