Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 82.5 | 84.8 | 82.0 | 84.2 | 16 Thousand |
| 15 Apr, 2025 | 83.0 | 84.4 | 80.7 | 84.3 | 117 Thousand |
| 14 Apr, 2025 | 81.8 | 84.9 | 81.8 | 82.7 | 20.02 Thousand |
| 11 Apr, 2025 | 79.8 | 81.9 | 73.6 | 81.9 | 108.01 Thousand |
| 10 Apr, 2025 | 81.7 | 81.7 | 81.6 | 81.7 | 26 Thousand |
| 09 Apr, 2025 | 83.7 | 83.7 | 74.3 | 74.3 | 253 Thousand |
| 08 Apr, 2025 | 80.0 | 84.0 | 80.0 | 82.5 | 434 Thousand |
| 07 Apr, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 3000.00 |
| 02 Apr, 2025 | 98.5 | 99.0 | 97.8 | 98.6 | 21.01 Thousand |
| 01 Apr, 2025 | 97.4 | 99.0 | 97.4 | 98.4 | 31 Thousand |
6418
6419
6425
6292
6294
6411